Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$342.63
0.53%
≈ ￥2261.36
($1.82)
更新于 2026-11-07 21:45:02
24H 最高$346.12
24H 最低$338.35
今日开盘$340.81
24H 成交量$99.58万
流通市值$536.36万
24H 涨跌额($1.82)
历史最高$355.16
最高日期2026-11-05
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $11.67万 | $1.84亿 | -0.54% |
| 691 |
GSBGSB
|
$869.02 | $885.50 | $865.73 | $1.57万 | — | 0.09% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 418 |
AXLAxelar
|
$0.0369 | $0.0391 | $0.0365 | $24.43万 | $4,836.40万 | -4.40% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 643 |
XVSVenus
|
$2.801 | $2.87 | $2.79 | $5.78万 | $4,806.26万 | -1.93% |
| 551 |
SSVSSV Network
|
$2.226 | $2.28 | $2.21 | $12.19万 | $3,310.24万 | -0.71% |
| 149 |
ZENHorizen
|
$5.109 | $5.30 | $5.08 | $97.94万 | $9,690.45万 | -0.84% |
| 172 |
PROMProm
|
$5.358 | $5.49 | $5.33 | $82.74万 | $9,809.00万 | -0.50% |
| 77 |
STRKStarknet
|
$0.04124 | $0.04249 | $0.04018 | $269.88万 | $3.17亿 | 1.80% |
| 278 |
COMPCompound
|
$20.35 | $20.36 | $19.92 | $46.70万 | $2.02亿 | 0.94% |
| 411 |
TRBTellor Tributes
|
$15.71 | $16.25 | $15.59 | $25.12万 | $4,552.70万 | -2.48% |
| 139 |
RSRReserve Rights
|
$0.001557 | $0.001565 | $0.001479 | $106.26万 | $9,640.47万 | 0.39% |
| 296 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.07 | $120.38 | $109.18 | $42.16万 | $583.61万 | -3.37% |
| 456 |
AVaulta
|
$0.081 | $0.0822 | $0.0794 | $20.57万 | $1.36亿 | -0.61% |
| 188 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 104 |
CRVCurve DAO
|
$0.267 | $0.2703 | $0.2596 | $167.31万 | $4.19亿 | 1.71% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.41 | $0.399 | $9.30万 | $644.99万 | 1.00% |
| 558 |
AUCTIONBounce
|
$3.074 | $3.11 | $3.03 | $11.77万 | $2,273.20万 | -0.29% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.36 | $195.09 | $185.43 | $1,291.36万 | $5,066.76万 | -0.56% |
相关站点
共 40 个
Injective - 比特币
LayerZero - 加密货币行情
恒星币 - 比特币
Aptos - 数字货币市值
Bubblemaps - 币种排行
Moonriver - 以太坊ETH价格
Ondo - 比特币行情
EUR - 比特币
Tokamak - 比特币
艾达币 - 比特币
Arbitrum - 比特币
Aster - 数字货币市值
Pyth Network - 比特币
PAX Gold - 比特币行情
Zama - 比特币行情
Artificial - 以太坊ETH价格
Caldera - 币种排行
Chainlink - 比特币
MarsCoin - 数字货币市值
World Liberty - 比特币
Plasma - 加密货币行情
BFUSD - 币种排行
QQQB - 以太坊ETH价格
Moonriver - 以太坊ETH价格
Plasma - 比特币
Aave - 比特币行情
Solana - 加密货币行情
Plasma - BTC行情
Aptos - 比特币行情
Zama - 以太坊ETH价格
Solana - 数字货币市值
Celestia - 数字货币市值
Official Trump - BTC行情
Worldcoin - 比特币行情
Official Trump - 币种排行
Quant - 比特币行情
Pudgy Penguins - 加密货币行情
ONEchain - 币种排行
Pepe - 以太坊ETH价格
USD1 - BTC行情