NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.14
-0.39%
≈ ￥1241.72
(-$0.74)
更新于 2026-11-07 20:25:02
24H 最高$195.09
24H 最低$185.43
今日开盘$188.88
24H 成交量$1,350.53万
流通市值$5,066.76万
24H 涨跌额(-$0.74)
历史最高$242.78
最高日期2026-10-06
历史最低$179.21
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $14.28万 | $1.84亿 | -0.81% |
| 691 |
GSBGSB
|
$870.32 | $885.50 | $865.73 | $1.75万 | — | -0.43% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 418 |
AXLAxelar
|
$0.0367 | $0.0391 | $0.0365 | $25.75万 | $4,836.40万 | -4.92% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 645 |
XVSVenus
|
$2.799 | $2.87 | $2.79 | $6.12万 | $4,806.26万 | -1.96% |
| 535 |
SSVSSV Network
|
$2.222 | $2.28 | $2.21 | $14.17万 | $3,310.24万 | -0.67% |
| 150 |
ZENHorizen
|
$5.099 | $5.30 | $5.09 | $100.31万 | $9,690.45万 | -1.43% |
| 188 |
PROMProm
|
$5.346 | $5.49 | $5.34 | $78.65万 | $9,809.00万 | -0.72% |
| 78 |
STRKStarknet
|
$0.04101 | $0.04249 | $0.04004 | $287.74万 | $3.17亿 | 1.46% |
| 288 |
COMPCompound
|
$20.21 | $20.33 | $19.92 | $44.17万 | $2.02亿 | 0.10% |
| 405 |
TRBTellor Tributes
|
$15.66 | $16.25 | $15.59 | $26.92万 | $4,552.70万 | -3.03% |
| 143 |
RSRReserve Rights
|
$0.001526 | $0.001577 | $0.001479 | $109.08万 | $9,640.47万 | -2.43% |
| 295 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.01 | $120.38 | $109.18 | $43.00万 | $583.61万 | -2.83% |
| 473 |
AVaulta
|
$0.0807 | $0.0822 | $0.0794 | $19.72万 | $1.36亿 | -1.71% |
| 191 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 104 |
CRVCurve DAO
|
$0.2656 | $0.2703 | $0.2596 | $168.04万 | $4.19亿 | 1.03% |
| 624 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.408 | $0.399 | $7.86万 | $644.99万 | 0.00% |
| 570 |
AUCTIONBounce
|
$3.048 | $3.11 | $3.03 | $11.48万 | $2,273.20万 | -1.36% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.14 | $195.09 | $185.43 | $1,350.53万 | $5,066.76万 | -0.39% |
相关站点
共 40 个
Polkadot - 比特币
BFUSD - 数字货币市值
POL - BTC行情
NEAR Protocol - 加密货币行情
Filecoin - 数字货币市值
Huma Finance - 币种排行
StraitsX XUSD - 币种排行
Uniswap - 加密货币行情
Raydium - BTC行情
DODO - 比特币
CYBER - 币种排行
Hashflow - 比特币行情
Ethena - 以太坊ETH价格
First Digital - 比特币
Artificial - 比特币
NFP - 加密货币行情
Aster - 比特币行情
MarsCoin - 加密货币行情
BFUSD - BTC行情
Pyth Network - 以太坊ETH价格
应用链 - BTC行情
Hedera - 加密货币行情
Vanar - 比特币
艾达币 - 数字货币市值
Ondo - 比特币行情
Arbitrum - 币种排行
大零币 - BTC行情
CYBER - 数字货币市值
比特币 - BTC行情
Avalanche - 币种排行
狗币 - 比特币
Vanar - 比特币
Plasma - BTC行情
Injective - 币种排行
NFP - 加密货币行情
Zilliqa - 加密货币行情
World Liberty - 加密货币行情
First Digital - 比特币行情
Official Trump - 币种排行
Hyperliquid - 比特币