24H 最高$0.000692
24H 最低$0.00062
今日开盘$0.000644
24H 成交量$121.08万
流通市值$5,794.36万
24H 涨跌额($0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $11.69万 | $1.84亿 | -1.08% |
| 691 |
GSBGSB
|
$869.02 | $885.50 | $865.73 | $1.55万 | — | 0.15% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 414 |
AXLAxelar
|
$0.0369 | $0.0391 | $0.0365 | $24.58万 | $4,836.40万 | -3.91% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 645 |
XVSVenus
|
$2.8 | $2.87 | $2.79 | $5.73万 | $4,806.26万 | -1.89% |
| 552 |
SSVSSV Network
|
$2.22 | $2.28 | $2.21 | $12.01万 | $3,310.24万 | -0.94% |
| 147 |
ZENHorizen
|
$5.104 | $5.30 | $5.08 | $97.84万 | $9,690.45万 | -0.86% |
| 181 |
PROMProm
|
$5.352 | $5.49 | $5.33 | $78.80万 | $9,809.00万 | -0.45% |
| 78 |
STRKStarknet
|
$0.04107 | $0.04249 | $0.04018 | $269.00万 | $3.17亿 | 1.28% |
| 272 |
COMPCompound
|
$20.35 | $20.37 | $19.92 | $47.55万 | $2.02亿 | 0.94% |
| 409 |
TRBTellor Tributes
|
$15.68 | $16.25 | $15.59 | $25.06万 | $4,552.70万 | -2.55% |
| 138 |
RSRReserve Rights
|
$0.001558 | $0.001565 | $0.001479 | $106.94万 | $9,640.47万 | 0.84% |
| 297 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.03 | $120.22 | $109.18 | $42.02万 | $583.61万 | -3.45% |
| 455 |
AVaulta
|
$0.081 | $0.0822 | $0.0794 | $20.56万 | $1.36亿 | -0.49% |
| 188 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 104 |
CRVCurve DAO
|
$0.2659 | $0.2703 | $0.2596 | $167.47万 | $4.19亿 | 1.61% |
| 602 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.41 | $0.399 | $9.27万 | $644.99万 | 1.25% |
| 558 |
AUCTIONBounce
|
$3.075 | $3.11 | $3.03 | $11.83万 | $2,273.20万 | 0.00% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.26 | $195.09 | $185.43 | $1,282.33万 | $5,066.76万 | -0.86% |
相关站点
共 40 个
Gitcoin - 加密货币行情
POL - 比特币
Ethena USDe - BTC行情
Gitcoin - 以太坊ETH价格
Worldcoin - 比特币
Avalanche - 比特币
Artificial - 币种排行
比特币 - 数字货币市值
以太坊 - 数字货币市值
Bittensor - 币种排行
Ondo - 数字货币市值
莱特币 - BTC行情
Tether Gold - 比特币行情
Sui - BTC行情
StraitsX XUSD - 以太坊ETH价格
Celestia - 比特币
DODO - 比特币行情
NEAR Protocol - 币种排行
CYBER - 比特币行情
Tokamak - BTC行情
Gitcoin - 加密货币行情
DODO - 数字货币市值
Zama - BTC行情
CYBER - BTC行情
Ether.fi - 数字货币市值
以太坊 - 数字货币市值
Huma Finance - 比特币行情
Pudgy Penguins - 比特币行情
Ethena - 加密货币行情
USD1 - 加密货币行情
Gitcoin - 加密货币行情
牛来 - 加密货币行情
以太坊 - BTC行情
Zama - 加密货币行情
比特现金 - 加密货币行情
Pyth Network - 数字货币市值
MarsCoin - 比特币
StraitsX XUSD - 数字货币市值
LayerZero - 加密货币行情
World Liberty - BTC行情