24H 最高$3.18
24H 最低$3.05
今日开盘$3.151
24H 成交量$12.14万
流通市值$1,266.34万
24H 涨跌额(-$0.09)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $11.67万 | $1.84亿 | -0.54% |
| 691 |
GSBGSB
|
$869.02 | $885.50 | $865.73 | $1.58万 | — | 0.04% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 415 |
AXLAxelar
|
$0.0367 | $0.0391 | $0.0365 | $24.55万 | $4,836.40万 | -4.68% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 644 |
XVSVenus
|
$2.801 | $2.87 | $2.79 | $5.78万 | $4,806.26万 | -1.93% |
| 545 |
SSVSSV Network
|
$2.222 | $2.28 | $2.21 | $12.44万 | $3,310.24万 | -0.94% |
| 148 |
ZENHorizen
|
$5.109 | $5.30 | $5.08 | $98.11万 | $9,690.45万 | -0.82% |
| 173 |
PROMProm
|
$5.355 | $5.49 | $5.33 | $82.56万 | $9,809.00万 | -0.48% |
| 80 |
STRKStarknet
|
$0.04128 | $0.04249 | $0.04018 | $269.48万 | $3.17亿 | 2.05% |
| 278 |
COMPCompound
|
$20.34 | $20.36 | $19.92 | $46.46万 | $2.02亿 | 0.89% |
| 410 |
TRBTellor Tributes
|
$15.73 | $16.25 | $15.59 | $24.98万 | $4,552.70万 | -2.12% |
| 140 |
RSRReserve Rights
|
$0.001556 | $0.001565 | $0.001479 | $105.73万 | $9,640.47万 | 0.65% |
| 296 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.07 | $120.38 | $109.18 | $42.22万 | $583.61万 | -3.14% |
| 460 |
AVaulta
|
$0.0808 | $0.0822 | $0.0794 | $20.31万 | $1.36亿 | -0.98% |
| 189 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 104 |
CRVCurve DAO
|
$0.2667 | $0.2703 | $0.2596 | $167.26万 | $4.19亿 | 1.64% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.399 | $8.37万 | $644.99万 | 1.25% |
| 561 |
AUCTIONBounce
|
$3.075 | $3.11 | $3.03 | $11.72万 | $2,273.20万 | -0.36% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.37 | $195.09 | $185.43 | $1,297.35万 | $5,066.76万 | -0.63% |
相关站点
共 40 个
币安币 - 数字货币市值
比特现金 - 数字货币市值
Bittensor - 加密货币行情
USDC - 以太坊ETH价格
艾达币 - BTC行情
Huma Finance - 加密货币行情
Avalanche - 比特币
Moonriver - 加密货币行情
Wormhole - 比特币
USDC - 以太坊ETH价格
币安币 - 币种排行
Plasma - 比特币
Chainlink - 以太坊ETH价格
World Liberty - BTC行情
恒星币 - 比特币行情
QQQB - 数字货币市值
USD1 - 比特币行情
Ether.fi - 币种排行
Meteora - 比特币
DODO - 加密货币行情
狗币 - 币种排行
Chainlink - 比特币
瑞波币 - 比特币行情
Gram - 加密货币行情
DODO - 加密货币行情
Meteora - 数字货币市值
BEAMX - 比特币行情
Wormhole - 比特币
Plasma - BTC行情
Pepe - 数字货币市值
RWUSD - BTC行情
LayerZero - 数字货币市值
StraitsX XUSD - 币种排行
恒星币 - BTC行情
Tether Gold - 加密货币行情
Tokamak - BTC行情
USDC - 比特币
以太坊 - 币种排行
恒星币 - 币种排行
Quant - 币种排行