Advanced Micro Devices (bStock
AMDB · 美元计价
$447.07
1.01%
≈ ￥2950.66
($4.47)
更新于 2026-11-07 22:20:02
24H 最高$460.23
24H 最低$434.03
今日开盘$442.6
24H 成交量$78.27万
流通市值$672.73万
24H 涨跌额($4.47)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
JASMYJasmyCoin
|
$0.00367 | $0.00377 | $0.00364 | $11.96万 | $1.84亿 | -1.08% |
| 692 |
GSBGSB
|
$868.99 | $885.50 | $866.00 | $1.49万 | — | 0.07% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 413 |
AXLAxelar
|
$0.0367 | $0.0391 | $0.0365 | $24.54万 | $4,836.40万 | -4.43% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 643 |
XVSVenus
|
$2.791 | $2.87 | $2.79 | $5.71万 | $4,806.26万 | -2.14% |
| 563 |
SSVSSV Network
|
$2.22 | $2.28 | $2.21 | $11.68万 | $3,310.24万 | -1.29% |
| 148 |
ZENHorizen
|
$5.097 | $5.30 | $5.08 | $96.48万 | $9,690.45万 | -0.89% |
| 188 |
PROMProm
|
$5.347 | $5.49 | $5.33 | $76.06万 | $9,809.00万 | -0.19% |
| 77 |
STRKStarknet
|
$0.04094 | $0.04249 | $0.04046 | $269.69万 | $3.17亿 | 1.11% |
| 255 |
COMPCompound
|
$20.37 | $20.42 | $19.92 | $49.40万 | $2.02亿 | 1.29% |
| 421 |
TRBTellor Tributes
|
$15.64 | $16.25 | $15.59 | $23.71万 | $4,552.70万 | -2.37% |
| 134 |
RSRReserve Rights
|
$0.001558 | $0.001576 | $0.001479 | $110.59万 | $9,640.47万 | 0.58% |
| 300 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.1 | $119.73 | $109.18 | $41.19万 | $583.61万 | -2.40% |
| 463 |
AVaulta
|
$0.0806 | $0.0822 | $0.0794 | $19.92万 | $1.36亿 | -0.86% |
| 185 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 104 |
CRVCurve DAO
|
$0.2663 | $0.2703 | $0.2599 | $167.37万 | $4.19亿 | 2.19% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $9.24万 | $644.99万 | 0.00% |
| 539 |
AUCTIONBounce
|
$3.06 | $3.11 | $3.03 | $13.26万 | $2,273.20万 | -0.46% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.32 | $195.09 | $185.43 | $1,254.17万 | $5,066.76万 | -0.99% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
瑞波币 - 比特币行情
Quant - 数字货币市值
Pepe - 币种排行
CYBER - 币种排行
Ripple USD - BTC行情
RWUSD - 币种排行
以太坊 - 比特币
达世币 - 比特币行情
Gram - BTC行情
Mitosis - BTC行情
Aave - 以太坊ETH价格
USDC - 以太坊ETH价格
Zama - 以太坊ETH价格
Artificial - 币种排行
恒星币 - BTC行情
Ethena USDe - 数字货币市值
Aster - BTC行情
Celestia - BTC行情
Starknet - 币种排行
Ripple USD - 比特币行情
POL - 币种排行
WBETH - 数字货币市值
Solana - 比特币
Ripple USD - 以太坊ETH价格
Tokamak - 加密货币行情
Aave - BTC行情
Aave - 币种排行
RWUSD - 比特币行情
Celestia - 比特币
StraitsX XUSD - 币种排行
LayerZero - 比特币
Pyth Network - 以太坊ETH价格
Act I The AI - 比特币行情
Bubblemaps - 加密货币行情
Avalanche - 数字货币市值
Moonriver - BTC行情
Aster - 币种排行
USDC - 加密货币行情
RWUSD - 币种排行