24H 最高$0.1568
24H 最低$0.1479
今日开盘$0.1508
24H 成交量$27.31万
流通市值$4,779.90万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.146331
最低日期2026-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $11.97万 | $1.84亿 | -1.35% |
| 692 |
GSBGSB
|
$868.99 | $885.50 | $866.00 | $1.48万 | — | 0.05% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 413 |
AXLAxelar
|
$0.0367 | $0.0391 | $0.0365 | $24.53万 | $4,836.40万 | -4.43% |
| 133 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 640 |
XVSVenus
|
$2.791 | $2.87 | $2.79 | $5.75万 | $4,806.26万 | -2.17% |
| 568 |
SSVSSV Network
|
$2.22 | $2.28 | $2.21 | $11.28万 | $3,310.24万 | -1.33% |
| 147 |
ZENHorizen
|
$5.091 | $5.30 | $5.08 | $96.19万 | $9,690.45万 | -1.22% |
| 187 |
PROMProm
|
$5.355 | $5.49 | $5.33 | $75.97万 | $9,809.00万 | -0.21% |
| 76 |
STRKStarknet
|
$0.0409 | $0.04249 | $0.04046 | $271.63万 | $3.17亿 | 0.37% |
| 251 |
COMPCompound
|
$20.36 | $20.42 | $19.92 | $49.58万 | $2.02亿 | 1.19% |
| 422 |
TRBTellor Tributes
|
$15.63 | $16.25 | $15.59 | $23.71万 | $4,552.70万 | -2.74% |
| 131 |
RSRReserve Rights
|
$0.001562 | $0.001576 | $0.001479 | $111.57万 | $9,640.47万 | 0.26% |
| 300 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.1 | $119.73 | $109.18 | $40.89万 | $583.61万 | -2.09% |
| 463 |
AVaulta
|
$0.0806 | $0.0822 | $0.0794 | $19.95万 | $1.36亿 | -0.98% |
| 183 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 104 |
CRVCurve DAO
|
$0.2656 | $0.2703 | $0.2599 | $166.97万 | $4.19亿 | 1.84% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $9.24万 | $644.99万 | 0.00% |
| 540 |
AUCTIONBounce
|
$3.056 | $3.11 | $3.03 | $13.23万 | $2,273.20万 | -0.62% |
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.26 | $195.09 | $185.43 | $1,194.84万 | $5,066.76万 | -1.37% |
相关站点
共 40 个
EUR - 比特币行情
Filecoin - 币种排行
比特币 - 加密货币行情
Celestia - 加密货币行情
United Stables - 币种排行
莱特币 - 比特币行情
Artificial - BTC行情
Tokamak - 比特币
Ether.fi - 以太坊ETH价格
QQQB - 数字货币市值
Plasma - BTC行情
Vanar - 以太坊ETH价格
Official Trump - BTC行情
Ondo - 币种排行
Raydium - 数字货币市值
Starknet - 币种排行
Gram - 加密货币行情
Raydium - 比特币行情
波场 - 币种排行
Starknet - 比特币
Starknet - 币种排行
Pudgy Penguins - 加密货币行情
USD1 - 加密货币行情
牛来 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Chainlink - 比特币
Ondo - BTC行情
Pepe - 比特币
Worldcoin - 币种排行
Arbitrum - 比特币
Wormhole - 数字货币市值
Pudgy Penguins - 加密货币行情
Ether.fi - 加密货币行情
Injective - 加密货币行情
Tether Gold - 数字货币市值
First Digital - 币种排行
LayerZero - 币种排行
艾达币 - BTC行情
Ether.fi - 比特币行情
POL - 比特币